Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Market Capitalization
Chart
Quotes
Financials
Stock Price
163.23
Daily Change
-2.03
-1.23%
Monthly
29.16%
Yearly
20.17%
Q1 Forecast
155.36
Matson reported $5.7B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 4.6B
Cash and Equivalent
USD 92.7M
Cost of Sales
USD 661.1M
Current Assets
USD 447.1M
Current Liabilities
USD 540.6M
Debt
USD 665.3M
Dividend Yield
1.4
EBIT
USD 151.7M
EBITDA
USD 203.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.24
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 180.1M
Interest Expense on Debt
USD 1.8M
Interest Income
USD 8M
Loan Capital
USD 321.5M
Market Capitalization
USD 5.7B
Net Income
USD 134.7M
Operating Expenses
USD 728.4M
Operating Profit
USD 151.7M
Ordinary Share Capital
USD 31.79M
PE Price to Earnings
USD 7.54
Pre-Tax Profit
USD 168.9M
Sales Revenues
USD 880.1M
Selling and Administration Expenses
USD 67.3M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 308.7M
Market Capitalization
Change
Date
Allianz Technology
GBP 1.59B
10.1M
Jun/2025
Auckland International Airport
NZD 13.07B
1.68B
Jun/2025
C.H. Robinson Worldwide
USD 18.99B
3.36B
Dec/2025
Costamare
USD 1.43B
342M
Sep/2025
Evergreen Marine
TWD 430.84B
46.55B
Jun/2025
Genco Shipping & Trading Limited
USD 893M
128M
Feb/2026
Global Ship Lease
USD 1.31B
207M
Feb/2026
HUB
USD 2.11B
61M
Sep/2025
Kirby
USD 6.86B
888M
Feb/2026
Matson
USD 3.13B
506M
Sep/2025
Thessaloniki Port Authority
EUR 372.96M
32.26M
Feb/2026
Werner
USD 1.58B
115M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.751
1.54
2.44%
Brent
69.119
1.79
2.66%
Natural gas
3.4875
0.18
5.33%
Gasoline
1.9566
0.05
2.69%
Heating Oil
2.4594
0.05
2.08%
Gold
4941.47
4.92
-0.10%
Silver
86.601
1.51
1.78%
Copper
5.8840
0.20
-3.33%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.06
4.94
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0014
-0.12%
GBPUSD
1.36540
0.0044
-0.32%
AUDUSD
0.69910
0.0030
-0.43%
NZDUSD
0.60017
0.0043
-0.72%
USDJPY
156.847
1.0755
0.69%
USDCNY
6.94250
0.0077
0.11%
USDCHF
0.77671
0.0013
0.17%
USDCAD
1.36675
0.0028
0.20%
USDMXN
17.3479
0.1268
0.74%
USDINR
90.4420
0.0187
0.02%
USDBRL
5.25450
0.0153
0.29%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.00
9.5600
0.66%
DXY
97.647
0.2098
0.22%
USDTRY
43.5178
0.0544
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6887.89
30
-0.43%
US30
49412
171
0.35%
US100
24915
424
-1.67%
JP225
54475
246
-0.45%
GB100
10430
115
1.12%
DE40
24669
112
-0.45%
FR40
8269
89
1.09%
IT40
46526
105
0.23%
ES35
18103
17
-0.09%
ASX200
8875
18
0.20%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32456
67
0.21%
MOEX
2774
12
-0.42%
IBOVESPA
180583
5,091
-2.74%
More
Add to your site
Actual
Chg
%Chg
Apple
275.09
5.61
2.08%
Tesla
404.49
17.47
-4.14%
Microsoft
417.76
6.55
1.59%
Amazon
232.74
5.88
-2.46%
Meta
670.92
20.78
-3.00%
Nvidia
174.99
5.35
-2.97%
Visa
329.55
0.62
0.19%
JPMorgan
316.33
1.48
0.47%
Oracle
147.02
7.65
-4.95%
J&J
235.38
2.28
0.98%
P&G
158.16
2.84
1.83%
Exxon Mobil
146.64
2.91
2.02%
Alphabet
333.37
6.34
-1.87%
Goldman Sachs
906.80
32.19
-3.43%
Caterpillar
685.37
17.52
-2.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8636
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4330
0.012
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73178
2,448
-3.24%
Ether
2135.17
93.4600
-4.19%
Binance
710.3
44.2100
-5.86%
Cardano
0.28790
0.0029
-0.98%
Solana
93.5000
4.0443
-4.15%
Ripple
1.52550
0.0496
-3.15%
Polkadot
1.46
0.0358
-2.40%
Avalanche
9.76
0.1400
-1.41%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0266
-1.31%
Dai
1.00006
0.0006
0.06%
Litecoin
58.668
0.6616
-1.12%
Uniswap
3.78
0.0662
-1.72%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
532.51
6.8000
1.29%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More